Singapore markets open in 6 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.46+1.38 (+1.23%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.440.00-11
20.620.00--12024-08-020.130.00-5510
9.250.00-7142024-08-160.120.00-835
-----2024-08-230.170.00--1
-----2024-08-300.200.00-13
-----2024-09-200.550.00-21,050
-----2024-12-201.800.00-343
30.280.00-212026-01-166.900.00-22