Singapore markets close in 6 hours 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
112.22-2.78 (-2.42%)
At close: 04:00PM EDT
112.44 +0.22 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.940.00-112024-07-190.050.00-330
-----2024-07-260.050.00-15
-----2024-08-020.140.00--5
-----2024-08-090.100.00-11
19.310.00-122024-08-160.050.00-111
-----2024-08-230.090.00--1
21.600.00-5122024-09-200.11+0.02+22.22%21,779
24.250.00-252024-12-200.53-0.06-10.17%1877
20.310.00-25972025-01-170.70-0.10-12.50%111,082
-----2025-03-212.100.00-187
29.800.00--12025-06-201.730.00-141
33.550.00-242026-01-163.25-0.55-14.47%21,613