Singapore markets open in 6 hours 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.47 +0.39 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240816C000800002024-07-01 12:33PM EDT2024-08-1619.3130.0034.700.00-1269.73%
XHB240920C000800002024-06-27 11:14AM EDT2024-09-2021.6030.7535.000.00-51257.76%
XHB241220C000800002024-06-21 10:03AM EDT2024-12-2024.2531.5035.550.00-2557.51%
XHB250117C000800002024-07-05 11:32AM EDT2025-01-1720.3132.1536.150.00-259756.25%
XHB250620C000800002024-07-11 12:26PM EDT2025-06-2029.8033.5038.000.00--148.46%
XHB260116C000800002024-04-10 9:30AM EDT2026-01-1633.550.000.000.00-240.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240726P000800002024-07-09 10:00AM EDT2024-07-260.050.001.040.00-15168.55%
XHB240802P000800002024-07-01 12:37PM EDT2024-08-020.140.002.580.00--5143.12%
XHB240809P000800002024-07-11 11:21AM EDT2024-08-090.100.002.590.00-11115.53%
XHB240816P000800002024-07-19 3:22PM EDT2024-08-160.080.003.95+0.03+60.00%111112.70%
XHB240823P000800002024-07-11 9:53AM EDT2024-08-230.090.002.660.00--189.26%
XHB240920P000800002024-07-17 2:10PM EDT2024-09-200.110.002.760.00-21,77766.80%
XHB241220P000800002024-07-17 12:47PM EDT2024-12-200.530.083.350.00-187856.78%
XHB250117P000800002024-07-18 1:44PM EDT2025-01-170.700.122.500.00-21,09347.02%
XHB250321P000800002024-07-03 12:38PM EDT2025-03-212.100.043.850.00-18747.41%
XHB250620P000800002024-07-16 9:42AM EDT2025-06-201.730.055.000.00-14145.03%
XHB260116P000800002024-07-18 1:14PM EDT2026-01-163.050.505.500.00-551,67036.79%