Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.27-0.26 (-0.23%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.150.00-342024-07-190.010.00-5072
24.400.00-362024-08-160.090.00-12
25.050.00-20202024-09-200.100.00-164
28.750.00-6322024-12-200.860.00-1203
28.500.00-101122025-01-170.470.00-3693
-----2025-03-210.930.00-297
-----2025-06-201.990.00--44
44.120.00-3492026-01-162.820.00-143