Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.21-0.32 (-0.28%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C000720002024-06-25 2:48PM EDT2024-09-2029.6540.7541.100.00-18069.39%
XHB250117C000720002024-03-21 2:00PM EDT2025-01-1741.6328.4533.200.00-11410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000720002024-07-15 10:53AM EDT2025-01-170.440.350.570.00-23639.09%