Singapore markets close in 6 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.36+3.61 (+3.55%)
At close: 04:00PM EDT
104.71 -0.65 (-0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000710002024-05-20 3:02PM EDT2024-06-2136.9031.5036.500.00-57229.64%
XHB250117C000710002023-09-01 1:14PM EDT2025-01-1719.669.4519.450.00-25400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000710002024-01-29 11:21AM EDT2024-06-210.430.140.220.00-5615130.27%
XHB250117P000710002024-03-07 10:30AM EDT2025-01-170.920.002.000.00-117045.58%