Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.56+1.85 (+1.73%)
At close: 04:00PM EDT
108.49 -0.07 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000680002024-07-01 11:05AM EDT2025-01-1732.1038.9543.900.00-1465.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000680002023-09-26 11:11AM EDT2025-01-174.861.4510.300.00-12981.40%