Singapore markets open in 4 hours 56 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.70-0.05 (-0.05%)
At close: 03:59PM EDT
104.68 -0.02 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000670002024-01-23 4:32PM EDT2024-06-2128.7532.6537.600.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000670002024-02-20 11:53AM EDT2024-06-210.200.004.800.00-297392.87%
XHB241220P000670002024-01-24 10:30AM EDT2024-12-201.180.001.910.00--253.69%
XHB250117P000670002024-04-10 2:22PM EDT2025-01-170.740.130.820.00-11739.99%