Singapore markets open in 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68-0.07 (-0.07%)
At close: 04:00PM EDT
105.09 +0.41 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000600002023-12-14 11:25AM EDT2024-06-2135.4233.0037.800.00--30.00%
XHB250117C000600002024-03-11 11:32AM EDT2025-01-1744.4043.6048.300.00-256253.56%
XHB250321C000600002024-06-05 10:20AM EDT2025-03-2143.3043.0548.050.00-2162.73%
XHB260116C000600002024-04-22 12:57PM EDT2026-01-1644.200.000.000.00-900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000600002024-04-23 10:29AM EDT2024-06-210.020.000.000.00-52,34250.00%
XHB240920P000600002024-04-10 3:50PM EDT2024-09-200.160.000.300.00--553.32%
XHB241220P000600002024-02-27 10:32AM EDT2024-12-200.450.210.270.00-3441.70%
XHB250117P000600002024-05-13 12:12PM EDT2025-01-170.240.000.450.00-561342.60%
XHB260116P000600002024-06-18 12:57PM EDT2026-01-161.240.011.61-0.14-10.14%2455234.62%