Singapore markets open in 8 hours 14 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.47 +0.39 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116C000550002024-04-19 9:49AM EDT2026-01-1648.8048.7058.700.00-2242.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920P000550002024-06-06 11:17AM EDT2024-09-200.070.000.700.00-1292.29%
XHB241220P000550002024-05-21 1:00PM EDT2024-12-200.100.004.800.00-101090.16%
XHB250117P000550002024-06-26 3:10PM EDT2025-01-170.310.004.750.00-13482.64%
XHB250321P000550002024-07-17 12:18PM EDT2025-03-210.190.000.950.00-2156.52%
XHB260116P000550002024-05-15 9:46AM EDT2026-01-160.840.501.400.00-21041.39%