Singapore markets open in 4 hours 41 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.75+0.76 (+0.73%)
At close: 04:00PM EDT
104.17 -0.58 (-0.55%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000450002023-08-11 10:21AM EDT2024-06-2140.0535.1039.850.00--390.00%
XHB250117C000450002024-05-03 11:44AM EDT2025-01-1760.8958.2062.900.00-631568.38%
XHB260116C000450002024-04-10 10:00AM EDT2026-01-1661.6060.5065.500.00--159.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000450002024-01-18 11:39AM EDT2024-06-210.020.004.800.00-226587.70%
XHB241220P000450002024-06-10 11:36AM EDT2024-12-200.050.010.130.00--153.81%
XHB250117P000450002023-11-24 11:11AM EDT2025-01-170.660.009.600.00-1266112.07%
XHB260116P000450002024-03-04 3:58PM EDT2026-01-160.570.030.700.00-10010640.58%