Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000350002023-02-06 3:20PM EDT2025-01-1736.7029.9039.900.00--250.00%
XHB260116C000350002024-05-20 11:30AM EDT2026-01-1672.8964.1074.100.00-1187.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000350002023-12-13 11:23AM EDT2025-01-170.200.005.000.00-141113.62%
XHB260116P000350002024-06-05 12:55PM EDT2026-01-160.210.000.780.00-11152.30%