Singapore markets open in 1 hour 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.15 +0.04 (+0.04%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB241220C001600002024-07-17 12:22PM EDT2024-12-200.230.004.800.00--057.13%
XHB250117C001600002024-07-17 12:16PM EDT2025-01-170.290.004.800.00--152.49%
XHB250321C001600002024-07-17 12:19PM EDT2025-03-210.450.004.800.00-215145.18%
XHB260116C001600002024-04-02 10:22AM EDT2026-01-162.291.151.620.00-1121.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116P001600002024-03-20 12:21PM EDT2026-01-1653.1554.3564.350.00-1057.06%