Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.62 +0.54 (+0.48%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB241220C001550002024-07-16 3:57PM EDT2024-12-200.330.000.000.00--012.50%
XHB250117C001550002024-07-19 3:31PM EDT2025-01-170.240.000.000.00-1012.50%
XHB250321C001550002024-07-15 10:56AM EDT2025-03-210.340.000.000.00-206.25%
XHB250620C001550002024-07-15 10:56AM EDT2025-06-200.880.000.000.00-206.25%
XHB260116C001550002024-07-16 3:12PM EDT2026-01-163.480.000.000.00-6606.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116P001550002024-07-15 11:17AM EDT2026-01-1645.100.000.000.00-3700.00%