Singapore markets open in 1 hour 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.15 +0.04 (+0.04%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001500002024-05-28 10:42AM EDT2024-09-200.010.000.680.00-112344.34%
XHB241220C001500002024-07-17 11:15AM EDT2024-12-200.510.035.000.00-2522551.59%
XHB250117C001500002024-07-15 10:36AM EDT2025-01-170.280.074.850.00-2046.82%
XHB250321C001500002024-07-11 2:33PM EDT2025-03-210.440.034.750.00--039.96%
XHB260116C001500002024-07-18 9:54AM EDT2026-01-164.852.306.500.00-15130.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116P001500002024-07-18 10:04AM EDT2026-01-1634.1034.0039.000.00-315822.83%