Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.47 +0.39 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001450002024-05-28 10:42AM EDT2024-09-200.020.002.130.00-1157.13%
XHB241220C001450002024-07-16 3:56PM EDT2024-12-200.870.113.200.00-1941.99%
XHB250117C001450002024-07-16 3:59PM EDT2025-01-171.090.103.400.00-101039.49%
XHB260116C001450002024-03-20 3:32PM EDT2026-01-164.651.1011.100.00-1038.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116P001450002024-07-02 2:49PM EDT2026-01-1646.7031.5036.000.00-13025822.04%