Singapore markets open in 1 hour 31 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.15 +0.04 (+0.04%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001400002024-07-17 3:40PM EDT2024-09-200.170.004.800.00-328652.01%
XHB241220C001400002024-07-18 10:30AM EDT2024-12-201.650.044.800.00-14343.48%
XHB250117C001400002024-07-16 3:30PM EDT2025-01-171.520.244.750.00-111539.77%
XHB260116C001400002024-07-22 12:00PM EDT2026-01-165.853.508.50-0.79-11.90%13330.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250321P001400002024-06-05 10:20AM EDT2025-03-2137.7442.0542.300.00-1067.08%
XHB260116P001400002024-07-02 2:49PM EDT2026-01-1641.7026.0031.000.00-906623.68%