Singapore markets open in 2 hours 27 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.15 +0.04 (+0.04%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001350002024-03-21 3:53PM EDT2024-09-201.100.002.010.00--143.31%
XHB241220C001350002024-07-22 9:45AM EDT2024-12-201.770.115.00+0.14+8.59%21440.21%
XHB250117C001350002024-07-22 9:45AM EDT2025-01-172.050.355.00-0.44-17.67%16536.95%
XHB250620C001350002024-07-18 10:35AM EDT2025-06-205.552.007.000.00-3132.21%
XHB260116C001350002024-07-18 2:31PM EDT2026-01-167.655.8510.000.00-11730.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P001350002024-07-18 9:34AM EDT2025-01-1721.5019.5023.850.00-13829.29%
XHB250620P001350002024-06-25 12:26PM EDT2025-06-2034.7520.5025.500.00--126.12%
XHB260116P001350002024-02-06 12:04PM EDT2026-01-1640.0522.7032.700.00-2034.30%