Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
113.23 +1.15 (+1.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001300002024-07-18 12:58PM EDT2024-09-200.820.000.000.00-2106.25%
XHB241220C001300002024-07-19 3:44PM EDT2024-12-202.470.000.000.00-186.25%
XHB250117C001300002024-07-16 4:03PM EDT2025-01-173.830.000.000.00-44456.25%
XHB250321C001300002024-07-19 3:17PM EDT2025-03-214.020.000.000.00-12143.13%
XHB250620C001300002024-07-18 3:25PM EDT2025-06-205.540.000.000.00-1163.13%
XHB260116C001300002024-07-18 1:25PM EDT2026-01-169.900.000.000.00-11103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB241220P001300002024-01-04 12:26PM EDT2024-12-2037.3028.9538.950.00--577.76%
XHB250620P001300002024-07-16 12:00PM EDT2025-06-2019.850.000.000.00--40.00%
XHB260116P001300002024-02-29 2:08PM EDT2026-01-1627.9720.6023.450.00-2221.33%