Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.23-3.29 (-2.87%)
At close: 04:00PM EDT
109.43 -1.80 (-1.62%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240726C001250002024-07-19 3:58PM EDT2024-07-260.020.000.000.00-10050.00%
XHB240802C001250002024-07-17 11:01AM EDT2024-08-020.340.000.000.00--012.50%
XHB240809C001250002024-07-17 3:44PM EDT2024-08-090.330.000.000.00--012.50%
XHB240816C001250002024-07-23 1:10PM EDT2024-08-160.640.000.000.00-1012.50%
XHB240823C001250002024-07-24 3:03PM EDT2024-08-230.640.000.000.00-1012.50%
XHB240830C001250002024-07-18 3:26PM EDT2024-08-300.820.000.000.00-1706.25%
XHB240920C001250002024-07-24 3:54PM EDT2024-09-201.170.000.000.00-406.25%
XHB241220C001250002024-07-23 2:17PM EDT2024-12-204.530.000.000.00-203.13%
XHB250117C001250002024-07-24 2:23PM EDT2025-01-174.560.000.000.00-203.13%
XHB250321C001250002024-07-18 10:30AM EDT2025-03-217.150.000.000.00-503.13%
XHB250620C001250002024-07-18 10:31AM EDT2025-06-209.150.000.000.00-203.13%
XHB260116C001250002024-07-19 3:59PM EDT2026-01-1610.770.000.000.00-201.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240830P001250002024-07-18 1:31PM EDT2024-08-3011.600.000.000.00-300.00%
XHB260116P001250002024-07-18 10:50AM EDT2026-01-1617.900.000.000.00-100.00%