Singapore markets open in 1 hour 23 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.53+0.31 (+0.28%)
At close: 04:00PM EDT
113.00 +0.47 (+0.42%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C001200002024-07-18 2:50PM EDT2024-07-190.020.001.19-0.14-87.50%1252885.55%
XHB240726C001200002024-07-18 3:49PM EDT2024-07-260.220.010.25-0.17-43.59%1,1761,31731.10%
XHB240802C001200002024-07-18 10:19AM EDT2024-08-021.340.054.80+1.12+509.09%2155.15%
XHB240809C001200002024-07-17 3:37PM EDT2024-08-091.010.514.650.00-167167.30%
XHB240816C001200002024-07-18 3:48PM EDT2024-08-161.290.634.90-0.17-11.64%2115560.95%
XHB240823C001200002024-07-17 12:50PM EDT2024-08-231.700.254.750.00-82153.78%
XHB240830C001200002024-07-18 3:26PM EDT2024-08-301.680.234.10-0.07-4.00%18544.95%
XHB240920C001200002024-07-18 3:50PM EDT2024-09-202.531.005.00-0.23-8.33%58841.96%
XHB241220C001200002024-07-18 10:32AM EDT2024-12-206.954.107.85+0.98+16.42%220237.00%
XHB250117C001200002024-07-18 11:41AM EDT2025-01-176.804.656.20+0.90+15.25%2117928.81%
XHB250321C001200002024-07-18 10:52AM EDT2025-03-218.805.259.90+0.13+1.50%252934.99%
XHB250620C001200002024-07-17 9:30AM EDT2025-06-209.906.5011.100.00-31532.69%
XHB260116C001200002024-07-17 9:30AM EDT2026-01-1613.7510.6019.000.00-11740.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P001200002024-06-18 10:52AM EDT2024-07-1915.884.705.300.00-240.00%
XHB240802P001200002024-07-15 2:41PM EDT2024-08-0210.635.6510.200.00-5558.79%
XHB240809P001200002024-07-17 3:04PM EDT2024-08-097.555.9010.45+7.55--151.49%
XHB240830P001200002024-07-17 3:10PM EDT2024-08-308.126.5011.000.00-1541.07%
XHB240920P001200002024-06-20 2:02PM EDT2024-09-2015.907.0011.650.00-100037.44%
XHB241220P001200002024-07-18 10:06AM EDT2024-12-208.959.5014.10-5.55-38.28%10132.80%
XHB250117P001200002024-07-18 3:47PM EDT2025-01-1711.809.3513.95-0.20-1.67%5229.72%
XHB260116P001200002024-05-13 10:11AM EDT2026-01-1617.7018.1019.300.00-10027.03%