Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.08-0.45 (-0.40%)
At close: 04:00PM EDT
112.15 +0.07 (+0.06%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C001150002024-07-19 3:58PM EDT2024-07-190.020.000.10-0.14-87.50%2867037.50%
XHB240726C001150002024-07-19 3:19PM EDT2024-07-260.730.041.34-0.39-34.82%172,30337.84%
XHB240802C001150002024-07-19 11:00AM EDT2024-08-021.760.104.80-1.29-42.30%129667.03%
XHB240809C001150002024-07-19 2:32PM EDT2024-08-092.130.554.90-0.94-30.62%12456.26%
XHB240816C001150002024-07-19 3:22PM EDT2024-08-162.620.905.00-0.03-1.13%1458049.81%
XHB240823C001150002024-07-18 11:28AM EDT2024-08-233.950.765.000.00-143344.70%
XHB240830C001150002024-07-16 2:08PM EDT2024-08-304.131.155.100.00-82841.55%
XHB240920C001150002024-07-19 3:20PM EDT2024-09-204.322.056.40-0.11-2.48%523141.03%
XHB241220C001150002024-07-19 2:52PM EDT2024-12-207.425.309.45-0.30-3.89%15030636.84%
XHB250117C001150002024-07-18 2:13PM EDT2025-01-178.305.808.050.00-8510829.47%
XHB250321C001150002024-07-18 11:05AM EDT2025-03-219.677.5511.40-1.55-13.81%526534.55%
XHB250620C001150002024-07-16 2:15PM EDT2025-06-2012.369.0014.000.00-31035.58%
XHB260116C001150002024-07-18 11:04AM EDT2026-01-1617.1012.5017.500.00-21734.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P001150002024-07-19 3:47PM EDT2024-07-192.800.755.00+0.20+7.69%2765140.87%
XHB240726P001150002024-07-19 3:55PM EDT2024-07-263.501.705.850.00-26263.11%
XHB240802P001150002024-07-18 11:37AM EDT2024-08-023.062.556.350.00-4251.73%
XHB240809P001150002024-07-19 3:22PM EDT2024-08-094.402.546.65+0.10+2.33%11445.51%
XHB240816P001150002024-07-19 3:48PM EDT2024-08-165.003.257.050.00-5119142.85%
XHB240823P001150002024-07-18 9:48AM EDT2024-08-233.573.257.350.00-23240.61%
XHB240830P001150002024-07-15 11:28AM EDT2024-08-306.553.958.000.00-1141.43%
XHB240920P001150002024-07-19 9:54AM EDT2024-09-206.004.408.400.00-523936.11%
XHB241220P001150002024-07-19 3:08PM EDT2024-12-208.506.4510.75+1.15+15.65%9531.29%
XHB250117P001150002024-07-18 10:56AM EDT2025-01-177.707.2011.250.00-413530.38%
XHB250321P001150002024-07-19 11:41AM EDT2025-03-2110.158.6012.40+0.70+7.41%104929.33%
XHB260116P001150002024-07-18 11:23AM EDT2026-01-1613.7511.0016.000.00-3326.27%