Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.74+1.18 (+1.09%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C001100002024-07-15 9:50AM EDT2024-07-191.051.201.25+0.05+5.00%1266926.81%
XHB240726C001100002024-07-12 3:11PM EDT2024-07-261.931.861.980.00-151526.51%
XHB240802C001100002024-07-12 3:54PM EDT2024-08-022.302.522.660.00-7727.88%
XHB240816C001100002024-07-15 10:31AM EDT2024-08-163.433.403.55+0.38+12.46%1674527.92%
XHB240823C001100002024-07-08 10:48AM EDT2024-08-230.443.653.800.00--127.08%
XHB240920C001100002024-07-15 10:15AM EDT2024-09-204.754.855.00-0.25-5.00%77,10627.12%
XHB241220C001100002024-07-15 10:36AM EDT2024-12-208.087.908.05+0.28+3.83%5113928.31%
XHB250117C001100002024-07-12 3:44PM EDT2025-01-178.438.408.750.00-444628.35%
XHB250321C001100002024-06-14 10:55AM EDT2025-03-216.857.1012.000.00-1633.53%
XHB250620C001100002024-07-15 9:58AM EDT2025-06-2011.8311.7012.25+6.13+107.54%10229.31%
XHB260116C001100002024-07-12 2:04PM EDT2026-01-1615.6015.1515.900.00-31529.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P001100002024-07-15 10:00AM EDT2024-07-191.901.581.63-0.43-18.45%196129.18%
XHB240726P001100002024-07-12 11:35AM EDT2024-07-262.362.172.290.00--727.15%
XHB240802P001100002024-07-03 10:09AM EDT2024-08-0210.202.752.890.00--027.59%
XHB240809P001100002024-07-05 11:09AM EDT2024-08-0912.163.053.200.00-1026.23%
XHB240816P001100002024-07-12 3:50PM EDT2024-08-163.903.453.600.00-39028426.33%
XHB240823P001100002024-07-12 10:56AM EDT2024-08-233.703.653.850.00--1025.64%
XHB240830P001100002024-07-15 10:13AM EDT2024-08-304.203.904.10+0.03+0.72%10520225.24%
XHB240920P001100002024-07-12 2:24PM EDT2024-09-204.664.554.750.00-5114524.43%
XHB241220P001100002024-07-12 1:46PM EDT2024-12-206.846.807.100.00-1824.12%
XHB250117P001100002024-07-15 10:25AM EDT2025-01-177.457.157.55+0.05+0.68%209823.69%
XHB250321P001100002024-07-12 10:19AM EDT2025-03-218.508.258.650.00-101623.54%
XHB260116P001100002024-07-12 9:30AM EDT2026-01-1613.0011.7012.500.00-52723.06%