Singapore markets close in 4 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.53+0.31 (+0.28%)
At close: 04:00PM EDT
112.62 +0.09 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C001050002024-07-17 10:45AM EDT2024-07-198.320.000.000.00-1000.00%
XHB240726C001050002024-07-16 2:26PM EDT2024-07-269.530.000.000.00-3000.00%
XHB240802C001050002024-07-16 9:49AM EDT2024-08-028.000.000.000.00-100.00%
XHB240809C001050002024-07-11 1:05PM EDT2024-08-093.690.000.000.00-200.00%
XHB240816C001050002024-07-18 10:43AM EDT2024-08-1611.050.000.000.00-1500.00%
XHB240823C001050002024-07-16 10:05AM EDT2024-08-239.700.000.000.00-1000.00%
XHB240920C001050002024-07-18 9:49AM EDT2024-09-2012.620.000.000.00-1500.00%
XHB241220C001050002024-07-16 12:50PM EDT2024-12-2013.710.000.000.00-400.00%
XHB250117C001050002024-07-18 3:50PM EDT2025-01-1714.000.000.000.00-100.00%
XHB250321C001050002024-07-11 1:46PM EDT2025-03-2110.770.000.000.00-2600.00%
XHB250620C001050002024-07-12 11:40AM EDT2025-06-2014.680.000.000.00--00.00%
XHB260116C001050002024-07-05 10:04AM EDT2026-01-1610.840.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P001050002024-07-18 3:26PM EDT2024-07-190.010.000.000.00-300025.00%
XHB240726P001050002024-07-18 10:34AM EDT2024-07-260.080.000.000.00-51012.50%
XHB240802P001050002024-07-18 12:12PM EDT2024-08-020.400.000.000.00-206.25%
XHB240816P001050002024-07-18 3:47PM EDT2024-08-161.050.000.000.00-4,44906.25%
XHB240823P001050002024-07-17 3:47PM EDT2024-08-231.150.000.000.00-1006.25%
XHB240830P001050002024-07-18 3:10PM EDT2024-08-301.460.000.000.00-1406.25%
XHB240920P001050002024-07-18 3:28PM EDT2024-09-202.190.000.000.00-2703.13%
XHB241220P001050002024-07-18 11:55AM EDT2024-12-203.900.000.000.00-3003.13%
XHB250117P001050002024-07-17 9:34AM EDT2025-01-174.300.000.000.00-503.13%
XHB250321P001050002024-07-18 3:20PM EDT2025-03-215.820.000.000.00-1801.56%
XHB250620P001050002024-07-15 9:37AM EDT2025-06-207.770.000.000.00-301.56%
XHB260116P001050002024-07-18 2:49PM EDT2026-01-169.600.000.000.00-2901.56%