Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.11 0.00 (0.00%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.490.00-1812024-07-260.070.00-6102
2.730.00-302024-08-020.220.00-826
11.750.00-412024-08-090.340.00-12
13.450.00-43602024-08-160.310.00-501,649
2.600.00-10102024-08-230.350.00-1030
-----2024-08-300.460.00-2021
13.080.00-13692024-09-200.920.00-1547,460
17.320.00-5562024-12-202.960.00-5503
18.040.00-101,1702025-01-173.250.00-633,308
20.040.00-3152025-03-213.450.00-1138
21.050.00-1952025-06-205.600.00-139
25.180.00-4412026-01-167.450.00-6951