Singapore markets close in 1 hour 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.53+0.31 (+0.28%)
At close: 04:00PM EDT
112.62 +0.09 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:92.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.100.00-202024-07-190.030.00-90
21.290.00--02024-08-020.680.00-10
10.200.00--02024-08-160.160.00-1210
-----2024-08-230.140.00-10
12.800.00-602024-09-200.400.00-20
20.100.00-112024-12-202.050.00-20
-----2025-06-203.300.00--0
29.700.00--82026-01-166.800.00-1010