Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.29+0.06 (+0.05%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240726C000940002024-07-23 9:56AM EDT2024-07-2619.070.000.000.00-100.00%
XHB240802C000940002024-07-16 10:03AM EDT2024-08-0219.500.000.000.00--10.00%
XHB240809C000940002024-07-23 9:56AM EDT2024-08-0919.270.000.000.00--10.00%
XHB240816C000940002024-07-17 12:16PM EDT2024-08-1620.250.000.000.00-330.00%
XHB240920C000940002024-07-12 9:58AM EDT2024-09-2016.250.000.000.00-370.00%
XHB241220C000940002024-07-18 11:14AM EDT2024-12-2023.650.000.000.00-8110.00%
XHB260116C000940002024-07-15 1:40PM EDT2026-01-1624.500.000.000.00-10650.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240726P000940002024-07-11 10:48AM EDT2024-07-260.110.000.000.00-15950.00%
XHB240802P000940002024-07-18 9:54AM EDT2024-08-020.050.000.000.00-1725.00%
XHB240809P000940002024-07-23 9:41AM EDT2024-08-090.080.000.000.00-5725.00%
XHB240816P000940002024-07-24 3:49PM EDT2024-08-160.170.000.000.00-191,46212.50%
XHB240823P000940002024-07-16 2:28PM EDT2024-08-230.170.000.000.00-92812.50%
XHB240920P000940002024-07-17 10:35AM EDT2024-09-200.530.000.000.00-236012.50%
XHB241220P000940002024-07-18 2:53PM EDT2024-12-201.800.000.000.00-2766.25%
XHB250620P000940002024-06-25 9:54AM EDT2025-06-205.880.000.000.00--13.13%
XHB260116P000940002024-07-01 9:30AM EDT2026-01-168.800.000.000.00-123.13%