Singapore markets open in 3 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.74+0.18 (+0.17%)
At close: 04:00PM EDT
109.93 +1.19 (+1.09%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719C000850002024-07-12 12:00PM EDT2024-07-1924.3522.0026.600.00-870146.68%
XHB240816C000850002024-07-15 11:22AM EDT2024-08-1625.5522.2026.20+0.89+3.61%73154.54%
XHB241220C000850002024-07-11 12:11PM EDT2024-12-2023.1523.6528.400.00-11252.62%
XHB250117C000850002024-07-05 11:32AM EDT2025-01-1716.2524.2028.900.00-284850.87%
XHB260116C000850002024-03-20 2:56PM EDT2026-01-1631.8222.5032.500.00-574638.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240719P000850002024-07-05 1:25PM EDT2024-07-190.060.002.380.00-5818179.30%
XHB240809P000850002024-07-10 2:30PM EDT2024-08-090.160.001.350.00--167.38%
XHB240816P000850002024-07-15 1:00PM EDT2024-08-160.060.002.400.00-152669.97%
XHB240823P000850002024-07-12 11:03AM EDT2024-08-230.070.001.640.00--1257.13%
XHB240920P000850002024-07-15 11:20AM EDT2024-09-200.210.002.82-0.39-65.00%42851.20%
XHB241220P000850002024-07-12 11:28AM EDT2024-12-200.910.203.700.00-115347.57%
XHB250117P000850002024-07-15 10:59AM EDT2025-01-171.040.591.51-0.16-13.33%132,54331.54%
XHB250321P000850002024-07-05 1:13PM EDT2025-03-213.200.324.750.00-8174942.35%
XHB260116P000850002024-07-15 1:09PM EDT2026-01-164.354.2013.25-1.80-29.27%23949.92%