Singapore markets close in 6 hours 47 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.36+3.61 (+3.55%)
At close: 04:00PM EDT
104.71 -0.65 (-0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000820002024-05-21 2:45PM EDT2024-06-2125.0520.4025.350.00-1164161.28%
XHB260116C000820002024-03-15 12:22PM EDT2026-01-1631.5821.9531.950.00-252538.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000820002024-05-13 10:58AM EDT2024-06-210.060.001.430.00-52,089118.75%
XHB240920P000820002024-05-08 9:33AM EDT2024-09-200.600.000.000.00-1612.50%