Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.56+1.85 (+1.73%)
At close: 04:00PM EDT
108.49 -0.07 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116C000760002023-12-19 1:57PM EDT2026-01-1627.5325.5030.500.00-20200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920P000760002024-06-04 3:21PM EDT2024-09-200.290.003.350.00-42370.56%