Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.16-1.51 (-1.46%)
At close: 04:00PM EDT
102.50 +0.34 (+0.33%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000700002024-04-16 3:41PM EDT2024-06-2132.1135.5040.100.00-1035203.22%
XHB241220C000700002023-12-15 1:12PM EDT2024-12-2029.2225.5030.500.00-440.00%
XHB250117C000700002024-03-21 10:19AM EDT2025-01-1742.6030.4035.000.00-18448.56%
XHB250321C000700002024-05-06 2:30PM EDT2025-03-2138.800.000.000.00--660.00%
XHB260116C000700002024-04-17 9:47AM EDT2026-01-1637.6035.9545.950.00-53563.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000700002024-05-03 12:37PM EDT2024-06-210.050.000.000.00-15025.00%
XHB240920P000700002024-02-13 10:38AM EDT2024-09-200.720.014.850.00-1265.82%
XHB241220P000700002024-05-06 12:39PM EDT2024-12-200.450.000.000.00-2012.50%
XHB250117P000700002024-05-21 9:44AM EDT2025-01-170.590.000.000.00-10012.50%
XHB250321P000700002024-05-14 11:57AM EDT2025-03-210.820.000.000.00-1312.50%
XHB260116P000700002024-05-22 1:37PM EDT2026-01-162.220.000.000.00-806.25%