Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.56+1.85 (+1.73%)
At close: 04:00PM EDT
108.49 -0.07 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000630002023-05-17 2:54PM EDT2025-01-1716.1014.6524.650.00--40.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920P000630002024-04-03 1:40PM EDT2024-09-200.140.070.180.00-2258.79%
XHB250117P000630002023-12-04 10:38AM EDT2025-01-172.070.000.000.00-96712.50%