Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.72-0.27 (-0.26%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C001130002024-06-13 11:35AM EDT2024-06-210.050.000.100.00-432843.16%
XHB240628C001130002024-05-30 10:28AM EDT2024-06-280.240.010.100.00-31027.83%
XHB240705C001130002024-05-24 3:14PM EDT2024-07-050.550.080.130.00-2223.29%
XHB240712C001130002024-06-14 1:23PM EDT2024-07-120.270.270.340.00--325.00%
XHB240719C001130002024-06-14 10:18AM EDT2024-07-190.400.420.470.00-143224.32%
XHB240920C001130002024-06-13 9:45AM EDT2024-09-202.211.992.090.00-26125.00%
XHB241220C001130002024-06-12 3:20PM EDT2024-12-204.904.104.400.00-395726.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P001130002024-05-09 9:30AM EDT2024-06-217.879.0514.050.00-40113.97%
XHB240726P001130002024-06-12 9:35AM EDT2024-07-267.909.459.600.00--319.85%
XHB240920P001130002024-06-07 9:30AM EDT2024-09-2012.2010.2010.400.00-17519.15%
XHB241220P001130002024-03-21 9:30AM EDT2024-12-209.5012.6017.250.00--139.09%