Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.23-3.29 (-2.87%)
At close: 04:00PM EDT
109.43 -1.80 (-1.62%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.890.00-1135.000.390.00-10
-----40.000.320.00-10
65.150.00-1045.000.570.00-100106
46.000.00-1150.000.670.00-29
48.800.00-2255.000.840.00-210
41.500.00-1060.001.010.00-460
36.970.00-193065.001.320.00-10
35.300.00-10070.001.900.00-10
38.600.00-2273.00-----
34.770.00-21674.002.490.00-14106
44.120.00-3075.002.820.00-143
27.530.00-202076.00-----
32.850.00-12277.004.190.00-15
27.790.00-12678.00-----
29.480.00-321079.00-----
33.550.00-2480.003.100.00-30
31.000.00-323281.004.650.00-90
31.580.00-252582.003.450.00-170
30.670.00-323283.00-----
30.500.00--184.003.450.00-50
31.820.00-574685.003.700.00-80
-----86.003.800.00-10
32.520.00-335887.005.400.00-4848
20.950.00-1088.004.600.00-50
32.200.00-17089.004.400.00-20
31.250.00-32090.004.650.00-20
24.020.00-2091.00-----
29.700.00--892.006.800.00-1010
30.280.00-2093.006.900.00-22
24.500.00-10094.008.800.00-10
28.000.00-1095.006.210.00-100
25.180.00-40100.007.700.00-450
10.840.00-40105.009.240.00-100
17.850.00-10110.0011.600.00-60
17.100.00-20115.0013.460.00-150
13.750.00-10120.0017.700.00-100
10.770.00-20125.0017.900.00-10
9.420.00-10130.0027.970.00-22
7.650.00-10135.0040.050.00-20
5.850.00-10140.0041.700.00-900
4.650.00-10145.0046.700.00-1300
4.850.00-10150.0034.100.00-30
3.480.00-660155.0045.100.00-370
2.290.00-11160.0053.150.00-10
2.300.00-250165.0050.500.00--0