Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.74+0.18 (+0.17%)
At close: 04:00PM EDT
110.00 +1.26 (+1.16%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.480.00-2530.000.020.00-5618
36.700.00--2535.000.200.00-141
63.700.00-236340.000.070.00-1149
60.890.00-631545.000.120.00-1267
-----48.000.330.00-11
20.150.00-6649.000.350.00-336
27.200.00-13150.000.100.00-5234
33.540.00-5551.003.670.00-11
-----52.000.530.00-213
32.150.00--653.000.410.00-10081
-----54.002.700.00-12
-----55.000.310.00-134
16.700.00-13856.000.180.00-383
19.000.00-31057.003.900.00-3031
38.500.00--2058.000.420.00-13
-----59.002.240.00-322
44.400.00-256260.000.240.00-5613
48.500.00-841161.000.550.00-75125
24.800.00-1162.004.150.00-19104
16.100.00--463.002.070.00-967
38.110.00-2164.002.070.00-9155
33.550.00-408265.000.440.00-22842
14.350.00-1366.000.910.00-1364
-----67.000.740.00-117
32.100.00-1468.000.380.00-229
37.950.00-54569.000.440.00-1111
29.200.00-310170.000.390.00-21,095
19.660.00-254071.000.920.00-1170
41.630.00-114172.000.440.00-236
34.100.00-21073.001.130.00-1234
26.700.00-616874.001.480.00-155269
28.500.00-1011275.000.950.00-1695
20.310.00-259780.000.800.00-11,082
16.250.00-284885.001.040.00-132,531
22.800.00-295990.001.750.00-281,245
12.000.00-585695.003.490.00-13693
14.600.00-301,012100.003.600.00-103,125
11.200.00-12244105.005.430.00-12174
8.480.00-6452110.007.150.00-29117
5.950.00-1151115.009.680.00-228
4.270.00-3196120.0012.630.00-11
0.800.00-1800125.00-----
1.910.00-619130.00-----
0.560.00-2057135.0031.050.00-1738
0.720.00-1017140.00-----
0.260.00-23145.00-----
0.280.00-20150.00-----
0.110.00-11155.00-----
0.330.00--1160.00-----