Singapore markets open in 4 hours 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.00+6.26 (+5.76%)
At close: 04:00PM EDT
115.19 +0.19 (+0.17%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--1
58.400.00-232450.00-----
-----55.000.100.00-1010
-----60.000.130.00-24
-----65.000.310.00-3488
-----67.001.180.00--2
32.600.00-5711870.000.250.00-32,558
28.750.00-63275.000.860.00-1203
24.250.00-2580.000.590.00-3877
23.150.00-11285.000.910.00-1153
18.500.00-1186.000.970.00-19
20.400.00-4488.00-----
16.350.00--289.001.990.00--5
13.700.00-1890.001.13-0.27-19.29%12246
12.400.00-1391.003.350.00-4339
20.100.00-1192.002.050.00-226
-----93.001.800.00-343
23.80+10.75+82.38%8194.001.950.00-174
14.800.00-21195.001.62-1.06-39.55%8380
-----96.001.77-0.57-24.36%117
-----97.002.390.00-128
14.700.00--198.002.810.00-25
-----99.003.700.00-141
17.32+2.92+20.28%561100.002.36-1.04-30.59%31529
6.700.00-46101.002.80-0.59-17.40%2162
8.500.00--5102.006.950.00-183
6.650.00-117103.003.00-0.98-24.62%1396
15.00+3.63+31.93%125104.003.25-1.15-26.14%3115
13.71+2.86+26.36%41,004105.003.84-0.76-16.52%41,122
5.350.00-14106.006.450.00-3939
12.10+4.45+58.17%820107.008.900.00-141
9.82+0.92+10.34%120108.006.150.00-343
11.00+2.60+30.95%152109.007.900.00--39
10.48+2.40+29.70%5133110.006.840.00-18
9.95+3.10+45.26%193111.005.55-7.95-58.89%12
10.43+3.41+48.58%8157112.00-----
9.78+3.33+51.63%464113.009.500.00--1
8.05+5.45+209.62%1155114.00-----
7.67+2.00+35.27%5261115.00-----
3.850.00--39116.00-----
7.10+2.30+47.92%4241117.00-----
5.35+1.30+32.10%35195120.0014.500.00--1
4.55+2.71+147.28%403125.00-----
1.660.00-15130.0037.300.00--5
1.50+0.50+50.00%113135.00-----
1.260.00-144140.00-----
0.87+0.62+248.00%19145.00-----
0.240.00-100200150.00-----