Singapore markets close in 6 hours 8 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.03 (+1.81%)
At close: 04:00PM EDT
114.01 -0.10 (-0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.070.00-12
49.350.00--759.00-----
-----60.000.160.00--5
-----62.000.070.00--2
-----63.000.140.00-22
-----65.000.070.00-1018
-----69.000.100.00--7
32.870.00-3370.000.170.00-15
29.650.00-18072.00-----
-----73.000.060.00-17
25.050.00-202075.000.09-0.01-10.00%164
-----76.000.110.00-123
-----77.000.310.00-340
-----78.001.600.00-17
29.480.00--179.000.130.00-11
21.600.00-51280.000.110.00-21,777
28.240.00-51881.000.480.00-44
-----82.000.120.00-42
26.340.00-51883.000.590.00-1,0001,001
22.640.00-1184.000.220.00-11,449
26.700.00--385.000.240.00-129
-----86.000.910.00-1,6004,822
-----87.000.250.00-114
21.500.00--188.000.300.00-1513
19.950.00-1189.000.340.00-2132
18.000.00-11090.000.31+0.06+24.00%211,974
-----91.000.390.00-1108
12.800.00-6092.000.400.00-24,149
-----93.000.550.00-21,050
16.250.00-3794.000.530.00-2360
15.700.00-144795.000.67+0.01+1.52%1368
12.500.00-1896.000.610.00-563,314
21.100.00-2497.000.69-0.06-8.00%5550
13.400.00-2098.000.870.00-21,142
16.400.00-3499.001.070.00-2379
13.08-1.05-7.43%1369100.000.92-0.25-21.37%1547,458
14.200.00-127101.001.02-0.03-2.86%2938
13.190.00-21,138102.001.23+0.21+20.59%5592
11.710.00-6103103.001.33-0.32-19.39%80584
10.930.00-6999104.001.81-0.15-7.65%26722
10.07-2.55-20.21%41,052105.001.79-0.42-19.00%6516
10.60+0.93+9.62%17,294106.002.32-0.06-2.52%14213
8.00-0.50-5.88%1506107.002.32-0.36-13.43%27181
9.180.00-1590108.002.46-0.64-20.65%111,362
7.40-1.70-18.68%1558109.002.77-0.58-17.31%5174
7.70+0.80+11.59%847,146110.003.10-0.60-16.22%9196
6.350.00-11299111.003.61-0.47-11.52%381
6.34-1.71-21.24%13174112.003.90-0.70-15.22%41469
6.00+0.76+14.50%2183113.004.45-0.60-11.88%1596
5.53+0.63+12.86%23259114.004.76+0.16+3.48%917
5.00+0.68+15.74%26232115.005.25-0.75-12.50%6239
4.25+0.34+8.70%26851116.00-----
3.710.00-299117.007.170.00-221
3.150.00-1153118.008.100.00-1133
3.00-0.26-7.98%1381119.00-----
2.530.00-589120.0015.900.00-1000
1.87-0.81-30.22%37121.00-----
1.65-0.38-18.72%316122.0020.500.00-10
1.750.00-1018123.00-----
1.560.00-7693124.0019.350.00--0
1.05-0.31-22.79%1549125.00-----
1.16-0.70-37.63%743126.00-----
1.15-0.02-1.71%3281127.00-----
0.86-0.02-2.27%429128.00-----
0.820.00-12129.00-----
0.73-0.09-10.98%210130.00-----
0.970.00-11132.0027.350.00--0
-----133.0038.350.00--0
0.410.00-12134.00-----
1.100.00--1135.00-----
0.680.00-11136.00-----
-----137.0042.350.00--0
0.170.00-3286140.00-----
0.120.00--3141.00-----
0.020.00-11145.00-----
0.080.00-100368148.00-----
0.010.00-1123150.00-----