Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,279.77 -13.36 (-0.41%) Nikkei
37,636.54 -823.54 (-2.14%) Hang Seng
17,278.21 +76.94 (+0.45%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,325.23 -2,387.41 (-3.58%) CMC Crypto 200
1,389.04 -35.06 (-2.46%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-03 11:14AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240920C00045000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-17 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XEL240621P00045000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL240920P00045000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XEL241018P00045000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.