Singapore markets close in 22 minutes
Straits Times Index
3,287.19 -5.94 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.84 +54.46 (+0.68%) Bitcoin USD
63,888.88 -2,823.65 (-4.23%) CMC Crypto 200
1,365.91 -16.66 (-1.21%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XEL240517C00050000 | 2024-04-19 10:36AM EDT | 50.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240517C00055000 | 2024-04-24 3:51PM EDT | 55.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| XEL240517C00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-17 1:20PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XEL240517P00050000 | 2024-04-24 3:51PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XEL240517P00055000 | 2024-04-24 3:51PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.