Singapore markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.04+0.05 (+0.10%)
At close: 04:00PM EDT
52.04 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240419C000400002024-03-15 3:59PM EDT40.0010.8811.2013.800.00--570.12%
XEL240419C000450002024-03-18 10:54AM EDT45.007.525.409.00-0.68-8.29%13981.59%
XEL240419C000500002024-03-18 1:07PM EDT50.003.202.653.00+0.40+14.29%111,41629.86%
XEL240419C000550002024-03-18 3:09PM EDT55.000.350.350.45-0.12-25.53%1211,01923.49%
XEL240419C000600002024-03-18 3:53PM EDT60.000.070.050.15+0.01+16.67%443031.84%
XEL240419C000650002024-03-15 2:38PM EDT65.000.090.000.150.00-115644.82%
XEL240419C000700002024-03-04 12:55PM EDT70.000.270.001.350.00-61678.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240419P000300002024-03-15 9:54AM EDT30.000.100.000.150.00-123790.23%
XEL240419P000350002024-03-18 2:18PM EDT35.000.050.000.15-0.02-28.57%313767.58%
XEL240419P000400002024-03-18 2:20PM EDT40.000.090.050.100.00-31,50949.81%
XEL240419P000450002024-03-18 2:59PM EDT45.000.150.150.20-0.02-11.76%72,86935.79%
XEL240419P000500002024-03-18 2:15PM EDT50.000.600.550.65-0.10-14.29%271,52524.02%
XEL240419P000550002024-03-18 11:42AM EDT55.003.003.005.20-0.25-7.69%1192855.81%
XEL240419P000600002024-03-06 11:50AM EDT60.0011.146.1010.000.00-5076.66%
XEL240419P000700002024-02-29 11:39AM EDT70.0016.7016.1020.000.00--051.56%
XEL240419P000750002024-03-06 4:27PM EDT75.0029.1021.2024.900.00-95061.13%