Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,196.15 -59.89 (-0.28%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL220715C00045000 | 2022-06-15 3:00PM EDT | 45.00 | 21.50 | 22.10 | 25.10 | 0.00 | - | - | 7 | 76.95% |
| XEL220715C00050000 | 2022-06-15 3:23PM EDT | 50.00 | 16.60 | 17.30 | 20.30 | 0.00 | - | - | 1 | 80.47% |
| XEL220715C00065000 | 2022-06-24 2:16PM EDT | 65.00 | 4.00 | 3.80 | 4.30 | +0.60 | +17.65% | 2 | 207 | 32.03% |
| XEL220715C00070000 | 2022-06-24 3:53PM EDT | 70.00 | 0.80 | 0.65 | 0.85 | +0.40 | +100.00% | 50 | 116 | 22.00% |
| XEL220715C00075000 | 2022-06-24 3:53PM EDT | 75.00 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 29 | 742 | 27.93% |
| XEL220715C00080000 | 2022-06-23 12:44PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 59.47% |
| XEL220715C00085000 | 2022-05-26 3:17PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL220715P00050000 | 2022-06-15 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 26 | 82.72% |
| XEL220715P00055000 | 2022-06-15 1:27PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.58% |
| XEL220715P00065000 | 2022-06-23 2:54PM EDT | 65.00 | 0.90 | 0.20 | 2.50 | 0.00 | - | 1 | 157 | 63.18% |
| XEL220715P00070000 | 2022-06-16 2:51PM EDT | 70.00 | 5.30 | 2.00 | 3.70 | 0.00 | - | 8 | 271 | 44.14% |
| XEL220715P00075000 | 2022-06-16 9:36AM EDT | 75.00 | 10.83 | 5.30 | 7.80 | 0.00 | - | 2 | 84 | 54.35% |
| XEL220715P00080000 | 2022-06-08 2:19PM EDT | 80.00 | 7.65 | 10.20 | 13.20 | 0.00 | - | 2 | 0 | 81.35% |
| XEL220715P00085000 | 2022-06-08 2:19PM EDT | 85.00 | 12.60 | 15.30 | 18.10 | 0.00 | - | - | 0 | 57.13% |
© 2022 Yahoo. All rights reserved.
