Singapore markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+1.28 (+1.90%)
At close: 04:00PM EDT
68.39 -0.17 (-0.25%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL220715C000450002022-06-15 3:00PM EDT45.0021.5022.1025.100.00--776.95%
XEL220715C000500002022-06-15 3:23PM EDT50.0016.6017.3020.300.00--180.47%
XEL220715C000650002022-06-24 2:16PM EDT65.004.003.804.30+0.60+17.65%220732.03%
XEL220715C000700002022-06-24 3:53PM EDT70.000.800.650.85+0.40+100.00%5011622.00%
XEL220715C000750002022-06-24 3:53PM EDT75.000.050.050.20+0.02+66.67%2974227.93%
XEL220715C000800002022-06-23 12:44PM EDT80.000.050.000.750.00-117459.47%
XEL220715C000850002022-05-26 3:17PM EDT85.000.100.000.000.00--725.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL220715P000500002022-06-15 9:30AM EDT50.000.100.000.550.00--2682.72%
XEL220715P000550002022-06-15 1:27PM EDT55.000.200.004.800.00--1123.58%
XEL220715P000650002022-06-23 2:54PM EDT65.000.900.202.500.00-115763.18%
XEL220715P000700002022-06-16 2:51PM EDT70.005.302.003.700.00-827144.14%
XEL220715P000750002022-06-16 9:36AM EDT75.0010.835.307.800.00-28454.35%
XEL220715P000800002022-06-08 2:19PM EDT80.007.6510.2013.200.00-2081.35%
XEL220715P000850002022-06-08 2:19PM EDT85.0012.6015.3018.100.00--057.13%