Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.78 -36.27 (-0.46%) Bitcoin USD
64,903.41 +2,227.64 (+3.55%) CMC Crypto 200
1,344.33 +31.71 (+2.48%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00035000 | 2024-04-18 1:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 50.00% |
| WY240517C00035000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 12.50% |
| WY240719C00035000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 659 | 6.25% |
| WY241018C00035000 | 2024-04-17 1:10PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 96 | 3.13% |
| WY250117C00035000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 90 | 640 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00035000 | 2024-04-18 12:16PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| WY240517P00035000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| WY240719P00035000 | 2024-04-15 11:44AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 743 | 0.00% |
| WY241018P00035000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| WY250117P00035000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.