Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.69 -164.18 (-1.00%) FTSE 100
7,828.15 -48.90 (-0.62%) Bitcoin USD
64,515.37 +3,350.27 (+5.48%) CMC Crypto 200
1,324.86 +12.23 (+0.93%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00034000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WY240517C00034000 | 2024-04-18 11:57AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WY240719C00034000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WY241018C00034000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00034000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WY240517P00034000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WY240719P00034000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY241018P00034000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.