Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,174.09 -13.57 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,219.79 -166.08 (-1.01%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,084.76 +3,096.86 (+5.08%) CMC Crypto 200
1,287.49 -25.13 (-1.92%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00028000 | 2024-03-04 3:20PM EDT | 2024-04-19 | 6.90 | 5.10 | 7.20 | 0.00 | - | 1 | 62 | 693.16% |
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117C00028000 | 2024-02-06 3:08PM EDT | 2025-01-17 | 6.10 | 7.20 | 8.10 | 0.00 | - | 5 | 33 | 57.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00028000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WY240719P00028000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY250117P00028000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.