Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.45 -39.60 (-0.50%) Bitcoin USD
64,789.09 +2,469.27 (+3.96%) CMC Crypto 200
1,335.14 +22.51 (+1.75%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00025000 | 2023-10-31 9:58AM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WY250117C00025000 | 2024-03-01 4:31PM EDT | 2025-01-17 | 10.50 | 9.90 | 12.20 | 0.00 | - | 4 | 385 | 78.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00025000 | 2024-02-12 1:29PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 240.63% |
| WY240719P00025000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| WY241018P00025000 | 2024-02-20 11:44AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 6 | 53.05% |
| WY250117P00025000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 6.25% |
© 2024 Yahoo. All rights reserved.