Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,455.65 +1,099.79 (+2.54%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 14 | 615 | 2023-12-15 | 1.35 | +0.22 | +19.47% | 3 | 21 |
| 0.35 | -0.12 | -25.53% | 35 | 2,257 | 2024-01-19 | 1.31 | 0.00 | - | 5 | 1,312 |
| 1.05 | -0.42 | -28.57% | 2 | 114 | 2024-04-19 | 1.96 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-07-19 | 2.20 | 0.00 | - | - | 4 |
| 2.68 | +0.13 | +5.10% | 10 | 130 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 148 |
© 2023 Yahoo. All rights reserved.