WY - Weyerhaeuser Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY230616C00022000 | 2023-05-24 12:43PM EDT | 22.00 | 6.80 | 6.00 | 6.50 | 0.00 | - | 3 | 3 | 85.35% |
| WY230616C00025000 | 2023-04-24 10:38AM EDT | 25.00 | 5.60 | 3.80 | 4.20 | 0.00 | - | - | 1 | 79.10% |
| WY230616C00028000 | 2023-05-04 2:48PM EDT | 28.00 | 1.55 | 0.70 | 0.90 | 0.00 | - | 10 | 12 | 29.30% |
| WY230616C00029000 | 2023-05-26 2:23PM EDT | 29.00 | 0.33 | 0.25 | 0.40 | -0.22 | -40.00% | 34 | 53 | 26.66% |
| WY230616C00030000 | 2023-05-25 11:18AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 41 | 608 | 25.98% |
| WY230616C00031000 | 2023-05-25 12:01PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,238 | 30.86% |
| WY230616C00032000 | 2023-05-26 2:05PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 38.28% |
| WY230616C00033000 | 2023-05-23 3:19PM EDT | 33.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 49.81% |
| WY230616C00034000 | 2023-05-26 10:28AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 10 | 51.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY230616P00024000 | 2023-05-04 3:18PM EDT | 24.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 2 | 48.44% |
| WY230616P00025000 | 2023-05-04 12:10PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.36% |
| WY230616P00026000 | 2023-05-26 1:41PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 16 | 36.33% |
| WY230616P00027000 | 2023-05-26 3:27PM EDT | 27.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 76 | 32.13% |
| WY230616P00028000 | 2023-05-26 2:44PM EDT | 28.00 | 0.60 | 0.60 | 0.70 | +0.09 | +17.65% | 2 | 374 | 31.15% |
| WY230616P00029000 | 2023-05-24 3:38PM EDT | 29.00 | 1.15 | 1.05 | 1.20 | +0.23 | +25.00% | 1 | 80 | 28.71% |
| WY230616P00030000 | 2023-05-24 10:49AM EDT | 30.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 6 | 115 | 36.33% |
| WY230616P00031000 | 2023-05-24 2:25PM EDT | 31.00 | 2.63 | 2.80 | 3.20 | 0.00 | - | 6 | 29 | 51.47% |
| WY230616P00032000 | 2023-05-19 1:51PM EDT | 32.00 | 2.72 | 3.80 | 4.10 | 0.00 | - | 1 | 34 | 55.47% |
| WY230616P00035000 | 2023-04-21 3:59PM EDT | 35.00 | 3.40 | 4.10 | 6.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.