Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.43-0.19 (-0.60%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY231215C000270002023-11-15 1:25PM EST27.004.923.605.300.00-1096.19%
WY231215C000280002023-11-06 10:39AM EST28.003.002.554.500.00-13391.65%
WY231215C000290002023-11-22 9:36AM EST29.003.040.000.000.00-2750.00%
WY231215C000300002023-11-27 1:14PM EST30.001.730.000.000.00-11,3730.00%
WY231215C000310002023-11-22 12:03PM EST31.001.200.000.000.00-6860.00%
WY231215C000320002023-11-27 12:18PM EST32.000.350.000.000.00-334383.13%
WY231215C000330002023-11-27 2:23PM EST33.000.070.000.150.00-2017523.05%
WY231215C000340002023-11-27 11:56AM EST34.000.050.000.000.00-31212.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY231215P000260002023-11-03 10:51AM EST26.000.200.000.050.00-1348.83%
WY231215P000270002023-11-15 9:42AM EST27.000.050.000.000.00-12812.50%
WY231215P000280002023-11-22 12:29PM EST28.000.030.000.000.00-127512.50%
WY231215P000290002023-11-16 2:30PM EST29.000.100.000.100.00-525029.10%
WY231215P000300002023-11-27 2:23PM EST30.000.080.000.000.00-271206.25%
WY231215P000310002023-11-27 1:29PM EST31.000.260.250.450.00-1830023.24%
WY231215P000320002023-11-27 1:47PM EST32.000.700.000.000.00-3210.00%