Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,543.53 -6.90 (-0.15%) Dow
35,339.02 +5.55 (+0.02%) Nasdaq
14,211.53 -29.50 (-0.21%) Bitcoin USD
37,433.73 +607.62 (+1.65%) CMC Crypto 200
775.34 +10.65 (+1.39%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231215C00027000 | 2023-11-15 1:25PM EST | 27.00 | 4.92 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 96.19% |
| WY231215C00028000 | 2023-11-06 10:39AM EST | 28.00 | 3.00 | 2.55 | 4.50 | 0.00 | - | 1 | 33 | 91.65% |
| WY231215C00029000 | 2023-11-22 9:36AM EST | 29.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| WY231215C00030000 | 2023-11-27 1:14PM EST | 30.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 0.00% |
| WY231215C00031000 | 2023-11-22 12:03PM EST | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| WY231215C00032000 | 2023-11-27 12:18PM EST | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 438 | 3.13% |
| WY231215C00033000 | 2023-11-27 2:23PM EST | 33.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 175 | 23.05% |
| WY231215C00034000 | 2023-11-27 11:56AM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231215P00026000 | 2023-11-03 10:51AM EST | 26.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 48.83% |
| WY231215P00027000 | 2023-11-15 9:42AM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WY231215P00028000 | 2023-11-22 12:29PM EST | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| WY231215P00029000 | 2023-11-16 2:30PM EST | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 250 | 29.10% |
| WY231215P00030000 | 2023-11-27 2:23PM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 6.25% |
| WY231215P00031000 | 2023-11-27 1:29PM EST | 31.00 | 0.26 | 0.25 | 0.45 | 0.00 | - | 18 | 300 | 23.24% |
| WY231215P00032000 | 2023-11-27 1:47PM EST | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.