WY - Weyerhaeuser Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY230616C000220002023-05-24 12:43PM EDT22.006.806.006.500.00-3385.35%
WY230616C000250002023-04-24 10:38AM EDT25.005.603.804.200.00--179.10%
WY230616C000280002023-05-04 2:48PM EDT28.001.550.700.900.00-101229.30%
WY230616C000290002023-05-26 2:23PM EDT29.000.330.250.40-0.22-40.00%345326.66%
WY230616C000300002023-05-25 11:18AM EDT30.000.150.050.150.00-4160825.98%
WY230616C000310002023-05-25 12:01PM EDT31.000.050.000.100.00-121,23830.86%
WY230616C000320002023-05-26 2:05PM EDT32.000.050.000.100.00-118338.28%
WY230616C000330002023-05-23 3:19PM EDT33.000.020.000.150.00-22649.81%
WY230616C000340002023-05-26 10:28AM EDT34.000.050.000.10-0.05-50.00%11051.37%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY230616P000240002023-05-04 3:18PM EDT24.000.190.000.100.00--248.44%
WY230616P000250002023-05-04 12:10PM EDT25.000.200.000.150.00-1243.36%
WY230616P000260002023-05-26 1:41PM EDT26.000.150.100.20-0.02-11.76%21636.33%
WY230616P000270002023-05-26 3:27PM EDT27.000.300.250.35+0.10+50.00%37632.13%
WY230616P000280002023-05-26 2:44PM EDT28.000.600.600.70+0.09+17.65%237431.15%
WY230616P000290002023-05-24 3:38PM EDT29.001.151.051.20+0.23+25.00%18028.71%
WY230616P000300002023-05-24 10:49AM EDT30.001.521.852.100.00-611536.33%
WY230616P000310002023-05-24 2:25PM EDT31.002.632.803.200.00-62951.47%
WY230616P000320002023-05-19 1:51PM EDT32.002.723.804.100.00-13455.47%
WY230616P000350002023-04-21 3:59PM EDT35.003.404.106.500.00-220.00%