Singapore markets closed

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.28+0.32 (+1.10%)
At close: 04:00PM EDT
29.49 +0.21 (+0.72%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719C000230002024-06-26 3:54PM EDT23.005.070.000.000.00--00.00%
WY240719C000250002024-07-11 10:43AM EDT25.003.150.000.000.00-100.00%
WY240719C000260002024-07-11 10:43AM EDT26.002.050.000.000.00-100.00%
WY240719C000270002024-07-12 12:30PM EDT27.002.400.000.000.00-800.00%
WY240719C000280002024-07-12 3:54PM EDT28.001.330.000.000.00-4400.00%
WY240719C000290002024-07-12 2:12PM EDT29.000.450.000.000.00-2100.00%
WY240719C000300002024-07-12 12:49PM EDT30.000.100.000.000.00-306.25%
WY240719C000310002024-07-11 10:11AM EDT31.000.050.000.000.00-10012.50%
WY240719C000320002024-07-11 10:56AM EDT32.000.010.000.000.00-2025.00%
WY240719C000330002024-07-12 12:28PM EDT33.000.080.000.000.00-1025.00%
WY240719C000340002024-07-12 3:32PM EDT34.000.070.000.000.00-4025.00%
WY240719C000350002024-07-11 3:50PM EDT35.000.030.000.000.00-42050.00%
WY240719C000360002024-07-08 9:30AM EDT36.000.230.000.000.00-2050.00%
WY240719C000370002024-06-21 1:45PM EDT37.000.100.000.000.00-10050.00%
WY240719C000380002024-06-21 12:41PM EDT38.000.050.000.000.00-30050.00%
WY240719C000390002024-06-21 3:01PM EDT39.000.010.000.000.00-108050.00%
WY240719C000400002024-07-09 12:18PM EDT40.000.030.000.000.00-1050.00%
WY240719C000450002024-01-08 1:28PM EDT45.000.010.000.100.00--4175.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719P000230002023-12-12 2:09PM EDT23.000.350.002.250.00-56279.10%
WY240719P000240002024-07-05 12:19PM EDT24.000.050.000.000.00-2050.00%
WY240719P000250002024-06-25 2:16PM EDT25.000.050.000.000.00-1025.00%
WY240719P000260002024-07-08 1:22PM EDT26.000.070.000.000.00-1025.00%
WY240719P000270002024-07-12 3:32PM EDT27.000.040.000.000.00-2025.00%
WY240719P000280002024-07-12 3:04PM EDT28.000.050.000.000.00-5012.50%
WY240719P000290002024-07-12 2:48PM EDT29.000.160.000.000.00-2203.13%
WY240719P000300002024-07-11 11:02AM EDT30.001.180.000.000.00-500.00%
WY240719P000310002024-07-11 1:47PM EDT31.002.080.000.000.00-100.00%
WY240719P000320002024-06-28 2:14PM EDT32.003.820.000.000.00-300.00%
WY240719P000330002024-07-08 10:40AM EDT33.005.510.000.000.00-500.00%
WY240719P000340002024-06-28 12:34PM EDT34.005.700.000.000.00-800.00%
WY240719P000350002024-07-08 2:02PM EDT35.007.520.000.000.00-200.00%
WY240719P000360002024-05-07 11:11AM EDT36.004.836.406.600.00-630.00%
WY240719P000370002023-12-20 12:40PM EDT37.003.403.205.900.00--10.00%
WY240719P000380002024-03-25 10:10AM EDT38.002.800.000.000.00-110.00%