Singapore markets open in 6 hours 51 minutes

Weyerhaeuser Company (WY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.02-0.26 (-0.87%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719C000230002024-06-26 3:54PM EDT23.005.075.907.200.00--1202.34%
WY240719C000250002024-07-11 10:43AM EDT25.003.154.004.200.00-1284.38%
WY240719C000260002024-07-11 10:43AM EDT26.002.050.000.000.00-1210.00%
WY240719C000270002024-07-15 12:15PM EDT27.002.202.052.20-0.20-8.33%37852.34%
WY240719C000280002024-07-12 3:54PM EDT28.001.331.051.250.00-4423045.31%
WY240719C000290002024-07-15 1:47PM EDT29.000.350.300.35-0.10-22.22%650624.90%
WY240719C000300002024-07-15 10:12AM EDT30.000.050.000.10-0.05-50.00%1547330.47%
WY240719C000310002024-07-15 10:28AM EDT31.000.070.000.05+0.02+40.00%1036439.84%
WY240719C000320002024-07-11 10:56AM EDT32.000.010.000.050.00-22,24153.91%
WY240719C000330002024-07-15 11:46AM EDT33.000.010.000.05-0.07-87.50%171,31558.59%
WY240719C000340002024-07-15 9:30AM EDT34.000.100.000.05+0.03+42.86%131469.53%
WY240719C000350002024-07-11 3:50PM EDT35.000.030.000.050.00-4283879.69%
WY240719C000360002024-07-08 9:30AM EDT36.000.230.000.100.00-2600100.78%
WY240719C000370002024-06-21 1:45PM EDT37.000.100.000.750.00-10597173.44%
WY240719C000380002024-06-21 12:41PM EDT38.000.050.000.250.00-30147142.97%
WY240719C000390002024-06-21 3:01PM EDT39.000.010.000.050.00-108378117.19%
WY240719C000400002024-07-09 12:18PM EDT40.000.030.000.050.00-11,103125.00%
WY240719C000450002024-01-08 1:28PM EDT45.000.010.000.100.00--4178.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240719P000230002023-12-12 2:09PM EDT23.000.350.002.250.00-56274.02%
WY240719P000240002024-07-05 12:19PM EDT24.000.050.000.050.00-2582.81%
WY240719P000250002024-06-25 2:16PM EDT25.000.050.000.050.00-11867.97%
WY240719P000260002024-07-08 1:22PM EDT26.000.070.000.050.00-15052.34%
WY240719P000270002024-07-15 9:46AM EDT27.000.030.000.05-0.01-25.00%116943.36%
WY240719P000280002024-07-15 1:20PM EDT28.000.050.000.150.00-1627237.89%
WY240719P000290002024-07-15 11:11AM EDT29.000.200.200.25+0.04+25.00%622219.34%
WY240719P000300002024-07-15 9:30AM EDT30.000.950.851.05-0.23-19.49%416927.54%
WY240719P000310002024-07-11 1:47PM EDT31.002.081.352.750.00-10112.11%
WY240719P000320002024-06-28 2:14PM EDT32.003.822.103.200.00-3080.66%
WY240719P000330002024-07-08 10:40AM EDT33.005.513.704.500.00-518882.03%
WY240719P000340002024-06-28 12:34PM EDT34.005.704.005.200.00-88111.72%
WY240719P000350002024-07-08 2:02PM EDT35.007.525.806.700.00-21132.81%
WY240719P000360002024-05-07 11:11AM EDT36.004.836.406.600.00-630.00%
WY240719P000370002023-12-20 12:40PM EDT37.003.403.205.900.00--10.00%
WY240719P000380002024-03-25 10:10AM EDT38.002.800.000.000.00-110.00%