Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.26-0.04 (-0.48%)
At close: 04:00PM EDT
8.31 +0.05 (+0.61%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231215C000050002023-08-10 3:32PM EDT2023-12-154.003.003.400.00--185.16%
WWW240315C000050002023-08-16 3:03PM EDT2024-03-153.503.403.700.00-2674.80%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231020P000050002023-08-17 1:55PM EDT2023-10-200.100.000.150.00--57124.22%
WWW231215P000050002023-09-21 12:09PM EDT2023-12-150.100.000.100.00-26666.02%
WWW240315P000050002023-08-10 12:18PM EDT2024-03-150.150.050.400.00-11768.56%