Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,583.88 -4.00 (-0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231215C00005000 | 2023-08-10 3:32PM EDT | 2023-12-15 | 4.00 | 3.00 | 3.40 | 0.00 | - | - | 1 | 85.16% |
| WWW240315C00005000 | 2023-08-16 3:03PM EDT | 2024-03-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 6 | 74.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020P00005000 | 2023-08-17 1:55PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 57 | 124.22% |
| WWW231215P00005000 | 2023-09-21 12:09PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 66.02% |
| WWW240315P00005000 | 2023-08-10 12:18PM EDT | 2024-03-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 68.56% |
© 2023 Yahoo. All rights reserved.
