Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215C00005000 | 2023-08-10 3:32PM EDT | 2023-12-15 | 4.00 | 3.00 | 3.40 | 0.00 | - | - | 1 | 85.16% |
WWW240315C00005000 | 2023-08-16 3:03PM EDT | 2024-03-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 6 | 74.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231020P00005000 | 2023-08-17 1:55PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 57 | 124.22% |
WWW231215P00005000 | 2023-09-21 12:09PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 66.02% |
WWW240315P00005000 | 2023-08-10 12:18PM EDT | 2024-03-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 68.56% |