Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.13+0.91 (+5.98%)
At close: 04:00PM EST
16.10 -0.03 (-0.19%)
Pre-market: 07:40AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230317C000250002022-09-19 10:31AM EST2023-03-170.720.001.000.00-2129110.64%
WWW230915C000250002023-01-31 3:20PM EST2023-09-150.450.000.000.00-102012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230317P000250002022-09-15 2:08PM EST2023-03-176.807.8011.200.00-321119.14%
WWW230616P000250002023-01-11 11:01AM EST2023-06-1612.200.000.000.00-2000.00%