Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.34 +48.57 (+0.21%) CMC Crypto 200
523.45 +4.65 (+0.90%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230317C00025000 | 2022-09-19 10:31AM EST | 2023-03-17 | 0.72 | 0.00 | 1.00 | 0.00 | - | 2 | 129 | 110.64% |
| WWW230915C00025000 | 2023-01-31 3:20PM EST | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230317P00025000 | 2022-09-15 2:08PM EST | 2023-03-17 | 6.80 | 7.80 | 11.20 | 0.00 | - | 3 | 21 | 119.14% |
| WWW230616P00025000 | 2023-01-11 11:01AM EST | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
