Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.08 (+0.73%)
At close: 04:00PM EST
10.60 -0.44 (-3.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216C000225002022-11-08 2:14PM EST2022-12-160.150.000.000.00-192150.00%
WWW230317C000225002022-11-11 9:43AM EST2023-03-170.150.000.000.00-2825.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216P000225002022-11-08 2:14PM EST2022-12-164.550.000.000.00-19110.00%
WWW230317P000225002022-09-14 9:36AM EST2023-03-174.806.809.600.00-220.00%
WWW230616P000225002022-11-14 11:27AM EST2023-06-169.900.000.000.00-200.00%